24H 最高$0.00566
24H 最低$0.00516
今日开盘$0.00566
24H 成交量$48.74万
流通市值$3,632.19万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
WOOWOO
|
$0.01089 | $0.01165 | $0.01074 | $21.37万 | $2,096.97万 | -5.63% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 505 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 123 |
OPOptimism
|
$0.0977 | $0.1024 | $0.0952 | $131.25万 | $2.29亿 | -4.22% |
| 259 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 383 |
EDUEDU Coin
|
$0.0424 | $0.0462 | $0.0411 | $32.21万 | $1,762.87万 | -8.23% |
| 263 |
KATKatana Network
|
$0.00336 | $0.00376 | $0.00326 | $52.74万 | $819.91万 | -10.40% |
| 640 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.28万 | — | -0.74% |
| 264 |
CKBNervos Network
|
$0.000927 | $0.001029 | $0.000915 | $52.48万 | $4,715.50万 | -9.83% |
| 626 |
HIVEHIVE
|
$0.0419 | $0.0437 | $0.0409 | $6.70万 | $1,813.83万 | -4.12% |
| 56 |
ONDOOndo
|
$0.3522 | $0.3659 | $0.3429 | $465.10万 | $17.44亿 | -3.11% |
| 317 |
CVXConvex Finance
|
$1.743 | $1.82 | $1.69 | $40.79万 | $1.77亿 | -3.86% |
| 131 |
COINBCOINB
|
$130.88 | $134.41 | $129.08 | $125.18万 | — | -2.29% |
| 352 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $36.29万 | $579.09万 | -6.14% |
| 634 |
GNOGnosis
|
$104.8 | $113.14 | $104.23 | $6.21万 | $2.81亿 | -7.14% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 509 |
KNCKyber Network Crystal
|
$0.1014 | $0.1057 | $0.0987 | $17.64万 | $1,752.14万 | -2.50% |
| 512 |
ONGOntology Gas
|
$0.06154 | $0.06589 | $0.06002 | $17.59万 | $382.00万 | -6.45% |
| 550 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $14.35万 | $3,635.78万 | -4.50% |
相关站点
共 40 个
Mitosis _数字货币市值
Ripple USD _币种排行
以太坊 _以太坊ETH价格
Avalanche _比特币
Injective _币种排行
Aave _比特币行情
Virtuals _比特币
Tether Gold _以太坊ETH价格
Mitosis _比特币
ONEchain _BTC行情
Wrapped _BTC行情
DODO _以太坊ETH价格
Avalanche _币种排行
Tether Gold _比特币
United Stables _BTC行情
大零币 _以太坊ETH价格
Aptos _BTC行情
ONEchain _以太坊ETH价格
恒星币 _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _BTC行情
Avalanche _比特币
Wrapped _加密货币行情
Official _加密货币行情
Ether.fi _BTC行情
BitTensor _以太坊ETH价格
Sui _比特币行情
Ethena _比特币
Avalanche _数字货币市值
Sign _币种排行
Gitcoin _以太坊ETH价格
Vanar Chain _比特币
瑞波币 _加密货币行情
BitTensor _比特币
Injective _以太坊ETH价格
应用链 _加密货币行情
CyberConnect _比特币行情
Near Protocol _加密货币行情
Hedera _BTC行情
Hamster Kombat _比特币