24H 最高$5.10
24H 最低$4.89
今日开盘$5.068
24H 成交量$116.29万
流通市值$9,252.82万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.009 | $0.00994 | $0.0087 | $16.19万 | $1,787.09万 | -9.00% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 77 |
OPOptimism
|
$0.0812 | $0.0893 | $0.0757 | $466.63万 | $1.94亿 | -8.56% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 364 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $37.23万 | $1,730.80万 | -4.27% |
| 204 |
KATKatana Network
|
$0.00292 | $0.00325 | $0.00276 | $94.34万 | $717.16万 | -9.60% |
| 563 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.02万 | — | -1.12% |
| 298 |
CKBNervos Network
|
$0.00083 | $0.000908 | $0.000782 | $50.92万 | $4,262.22万 | -7.88% |
| 471 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.08万 | $1,719.48万 | -7.66% |
| 42 |
ONDOOndo
|
$0.3015 | $0.3316 | $0.2852 | $1,434.41万 | $15.09亿 | -7.97% |
| 152 |
CVXConvex Finance
|
$1.438 | $1.62 | $1.41 | $148.09万 | $1.51亿 | -9.50% |
| 122 |
COINBCOINB
|
$117.57 | $124.24 | $113.48 | $220.94万 | — | -5.10% |
| 377 |
HEIHeima
|
$0.0759 | $0.0823 | $0.0721 | $36.13万 | $522.73万 | -6.76% |
| 578 |
GNOGnosis
|
$90.19 | $96.16 | $86.31 | $5.96万 | $2.38亿 | -5.55% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 489 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $20.33万 | $1,662.50万 | -7.76% |
| 406 |
ONGOntology Gas
|
$0.05456 | $0.06045 | $0.05315 | $31.96万 | $351.11万 | -9.29% |
| 191 |
REQRequest
|
$0.0417 | $0.051 | $0.0381 | $105.45万 | $3,185.80万 | -9.54% |