24H 最高$0.03083
24H 最低$0.02967
今日开盘$0.03037
24H 成交量$23.35万
流通市值$3,511.67万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
WOOWOO
|
$0.01043 | $0.01089 | $0.01034 | $10.42万 | $2,031.49万 | -3.43% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 117 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $164.73万 | $2.35亿 | -3.91% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 511 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.67万 | $1,873.10万 | -0.90% |
| 371 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.05万 | $783.57万 | -1.52% |
| 196 |
AGPUBAGPUB
|
$8.93 | $9.29 | $7.84 | $84.83万 | — | 11.35% |
| 388 |
CKBNervos Network
|
$0.000923 | $0.00097 | $0.000912 | $30.65万 | $4,822.46万 | -0.75% |
| 664 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.31万 | $1,854.15万 | -0.47% |
| 59 |
ONDOOndo
|
$0.3553 | $0.3778 | $0.3531 | $696.76万 | $18.28亿 | -4.00% |
| 457 |
CVXConvex Finance
|
$1.689 | $1.77 | $1.66 | $22.30万 | $1.74亿 | -2.03% |
| 184 |
COINBCOINB
|
$133.04 | $138.97 | $132.20 | $88.97万 | — | -0.65% |
| 471 |
HEIHeima
|
$0.0863 | $0.0888 | $0.0834 | $20.93万 | $586.61万 | -1.71% |
| 436 |
GNOGnosis
|
$109.08 | $117.91 | $104.18 | $25.41万 | $2.79亿 | -0.17% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 522 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.34万 | $1,781.39万 | 0.49% |
| 579 |
ONGOntology Gas
|
$0.06119 | $0.06414 | $0.05999 | $12.41万 | $384.55万 | -1.75% |
| 674 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.61万 | $3,557.83万 | -1.29% |