24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $4.96万 | $1,937.76万 | -0.99% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 103 |
OPOptimism
|
$0.0908 | $0.0964 | $0.0884 | $248.80万 | $2.13亿 | -1.52% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 461 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.35万 | $1,846.65万 | 1.12% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00324 | $66.12万 | $788.85万 | 2.78% |
| 244 |
AGPUBAGPUB
|
$8.11 | $8.27 | $7.38 | $51.17万 | — | 0.12% |
| 366 |
CKBNervos Network
|
$0.000915 | $0.000951 | $0.000893 | $28.22万 | $4,617.46万 | -0.22% |
| 540 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.44万 | $1,831.26万 | -0.71% |
| 55 |
ONDOOndo
|
$0.3335 | $0.3548 | $0.325 | $782.36万 | $16.61亿 | -0.92% |
| 196 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $76.88万 | $1.59亿 | 0.19% |
| 145 |
COINBCOINB
|
$124.05 | $130.65 | $123.00 | $126.15万 | — | -2.39% |
| 411 |
HEIHeima
|
$0.0826 | $0.0854 | $0.081 | $22.19万 | $559.98万 | -0.84% |
| 547 |
GNOGnosis
|
$96.11 | $104.66 | $95.54 | $10.98万 | $2.62亿 | -6.25% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 449 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1019 | $19.06万 | $1,768.04万 | 0.59% |
| 504 |
ONGOntology Gas
|
$0.06106 | $0.06384 | $0.06011 | $15.00万 | $375.87万 | 0.43% |
| 605 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $5.01万 | $3,556.78万 | 1.10% |