24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
WOOWOO
|
$0.01053 | $0.01089 | $0.01034 | $10.66万 | $2,031.49万 | -2.59% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 112 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $163.98万 | $2.35亿 | -2.24% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 530 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $15.42万 | $1,873.10万 | -1.12% |
| 351 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $37.16万 | $783.57万 | -0.92% |
| 190 |
AGPUBAGPUB
|
$8.96 | $9.29 | $7.84 | $86.46万 | — | 12.28% |
| 394 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | 0.54% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | 0.70% |
| 58 |
ONDOOndo
|
$0.3545 | $0.3778 | $0.3525 | $688.91万 | $18.28亿 | -3.54% |
| 461 |
CVXConvex Finance
|
$1.697 | $1.77 | $1.66 | $21.62万 | $1.74亿 | -0.82% |
| 146 |
COINBCOINB
|
$133.07 | $138.97 | $132.20 | $120.86万 | — | -0.32% |
| 478 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $20.08万 | $586.61万 | -0.92% |
| 393 |
GNOGnosis
|
$108.88 | $117.91 | $104.18 | $29.45万 | $2.79亿 | -0.22% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 525 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $15.58万 | $1,781.39万 | 0.78% |
| 559 |
ONGOntology Gas
|
$0.06144 | $0.06414 | $0.05999 | $13.47万 | $384.55万 | -0.84% |
| 675 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.36万 | $3,557.83万 | -1.94% |