24H 最高$0.0344
24H 最低$0.0295
今日开盘$0.0333
24H 成交量$57.78万
流通市值$2,165.27万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.89万 | $1,787.09万 | -8.48% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 76 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $473.23万 | $1.94亿 | -9.32% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 347 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.51万 | $1,730.80万 | -4.70% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $102.19万 | $717.16万 | -10.30% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.42万 | — | -1.12% |
| 296 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.42万 | $4,262.22万 | -7.80% |
| 462 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.89万 | $1,719.48万 | -7.58% |
| 44 |
ONDOOndo
|
$0.3036 | $0.3343 | $0.2852 | $1,434.02万 | $15.09亿 | -8.53% |
| 158 |
CVXConvex Finance
|
$1.455 | $1.62 | $1.41 | $143.37万 | $1.51亿 | -7.97% |
| 124 |
COINBCOINB
|
$119.27 | $124.24 | $113.48 | $213.31万 | — | -3.65% |
| 363 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.37万 | $522.73万 | -6.56% |
| 574 |
GNOGnosis
|
$91.08 | $97.03 | $86.31 | $6.72万 | $2.38亿 | -5.11% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.1028 | $0.0908 | $21.88万 | $1,662.50万 | -7.20% |
| 408 |
ONGOntology Gas
|
$0.05576 | $0.06147 | $0.05315 | $31.44万 | $351.11万 | -8.58% |
| 198 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.36万 | $3,185.80万 | -10.24% |