24H 最高$0.000651
24H 最低$0.000616
今日开盘$0.000626
24H 成交量$4.34万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 101 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0878 | $236.50万 | $2.13亿 | -6.13% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 416 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $22.47万 | $1,846.65万 | -1.33% |
| 215 |
KATKatana Network
|
$0.00322 | $0.0034 | $0.00321 | $66.35万 | $788.85万 | -1.53% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.81万 | — | -1.47% |
| 387 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.71万 | $4,617.46万 | -3.94% |
| 546 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $11.08万 | $1,831.26万 | -3.70% |
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $763.46万 | $16.61亿 | -4.59% |
| 195 |
CVXConvex Finance
|
$1.587 | $1.66 | $1.55 | $76.38万 | $1.59亿 | -1.12% |
| 154 |
COINBCOINB
|
$123.52 | $130.65 | $123.00 | $112.93万 | — | -2.85% |
| 419 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $22.13万 | $559.98万 | -3.09% |
| 554 |
GNOGnosis
|
$95.55 | $104.66 | $94.73 | $10.53万 | $2.62亿 | -8.22% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 447 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1012 | $19.49万 | $1,768.04万 | -2.50% |
| 510 |
ONGOntology Gas
|
$0.06001 | $0.06384 | $0.05977 | $14.25万 | $375.87万 | -3.24% |
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.80万 | $3,556.78万 | -0.43% |