24H 最高$9.10
24H 最低$8.50
今日开盘$8.87
24H 成交量$63.11万
流通市值$8,604.15万
24H 涨跌额(-$0.33)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WOOWOO
|
$0.01203 | $0.01376 | $0.01132 | $25.30万 | $2,202.80万 | -1.88% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 107 |
OPOptimism
|
$0.104 | $0.113 | $0.1 | $264.65万 | $2.35亿 | -5.63% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 580 |
EDUOpen Campus
|
$0.0483 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -7.29% |
| 307 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $54.90万 | $825.90万 | -7.05% |
| 364 |
AGPUBAGPUB
|
$6.11 | $7.68 | $5.89 | $43.61万 | — | -18.10% |
| 474 |
CKBNervos Network
|
$0.00109 | $0.001193 | $0.001056 | $29.13万 | $5,359.31万 | -6.28% |
| 673 |
HIVEHive
|
$0.0435 | $0.0465 | $0.0425 | $7.15万 | $1,837.30万 | -4.81% |
| 46 |
ONDOOndo
|
$0.3727 | $0.4164 | $0.3603 | $1,354.69万 | $18.15亿 | -9.39% |
| 310 |
CVXConvex Finance
|
$1.831 | $1.97 | $1.75 | $54.74万 | $1.79亿 | -5.13% |
| 156 |
COINBCOINB
|
$136.88 | $153.28 | $133.66 | $152.73万 | — | -9.77% |
| 442 |
HEIHeima
|
$0.0898 | $0.0962 | $0.0857 | $32.62万 | $599.57万 | -5.07% |
| 529 |
GNOGnosis
|
$113.84 | $114.86 | $111.74 | $22.32万 | $2.91亿 | 1.88% |
| 590 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 566 |
KNCKyber Network Crystal
|
$0.1064 | $0.1136 | $0.1028 | $19.11万 | $1,782.13万 | -5.00% |
| 535 |
ONGOntology Gas
|
$0.06603 | $0.07104 | $0.06395 | $21.88万 | $394.23万 | -5.50% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -2.38% |
相关站点
共 40 个
应用链 _比特币行情
TONToken _币种排行
Hedera _比特币行情
Thena _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
比特币 _加密货币行情
Pepe _币种排行
Filecoin _比特币行情
EUR _BTC行情
Ethena _币种排行
INTWB _比特币
Arbitrum _币种排行
USD1 _比特币
艾达币 _加密货币行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _比特币行情
Tether Gold _币种排行
Aptos _数字货币市值
TONToken _数字货币市值
Hyperliquid _币种排行
Artificial _比特币
Polkadot _比特币行情
TONToken _币种排行
Sui _比特币
Artificial _加密货币行情
应用链 _以太坊ETH价格
Polkadot _数字货币市值
Polygon _币种排行
Worldcoin _比特币行情
Thena _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _BTC行情
Plasma _比特币
应用链 _数字货币市值
Ondo _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格