24H 最高$0.0166
24H 最低$0.01488
今日开盘$0.0162
24H 成交量$23.02万
流通市值$1,509.65万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WOOWOO
|
$0.012 | $0.01376 | $0.01132 | $25.33万 | $2,202.80万 | -1.40% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 397 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 107 |
OPOptimism
|
$0.1045 | $0.113 | $0.1 | $264.43万 | $2.35亿 | -4.83% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 580 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $17.81万 | $1,935.36万 | -6.73% |
| 310 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.51万 | $825.90万 | -6.02% |
| 359 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.17万 | — | -16.64% |
| 472 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $29.14万 | $5,359.31万 | -5.43% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -4.38% |
| 46 |
ONDOOndo
|
$0.3738 | $0.4164 | $0.3603 | $1,357.96万 | $18.15亿 | -8.49% |
| 307 |
CVXConvex Finance
|
$1.837 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -4.72% |
| 155 |
COINBCOINB
|
$138.38 | $153.28 | $133.66 | $153.29万 | — | -8.74% |
| 442 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $32.73万 | $599.57万 | -4.25% |
| 529 |
GNOGnosis
|
$113.86 | $114.86 | $111.50 | $22.37万 | $2.91亿 | 0.78% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.05万 | $1,782.13万 | -4.39% |
| 535 |
ONGOntology Gas
|
$0.06634 | $0.07104 | $0.06395 | $21.84万 | $394.23万 | -4.64% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.77% |
相关站点
共 40 个
Ripple USD _BTC行情
Filecoin _加密货币行情
Aptos _比特币行情
大零币 _比特币行情
DRAMB _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _币种排行
USD1 _以太坊ETH价格
PAX Gold _比特币行情
PAX Gold _BTC行情
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
恒星币 _币种排行
EUR _币种排行
Raydium _加密货币行情
Pendle _加密货币行情
Aster _以太坊ETH价格
达世币 _加密货币行情
瑞波币 _以太坊ETH价格
First Digital _币种排行
Avalanche _比特币行情
Ripple USD _加密货币行情
Thena _BTC行情
莱特币 _比特币
Ethena _以太坊ETH价格
BEB _比特币
比特现金 _数字货币市值
Celestia _加密货币行情
以太坊 _数字货币市值
Ondo _加密货币行情
比特币
MarsCoin _比特币
First Digital _数字货币市值
Aave _以太坊ETH价格
波场 _以太坊ETH价格
Starknet _比特币行情
应用链 _数字货币市值
Render _加密货币行情
Thena _以太坊ETH价格
SOXSB _币种排行