24H 最高$0.1295
24H 最低$0.1234
今日开盘$0.1288
24H 成交量$15.61万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.38% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 91 |
OPOptimism
|
$0.0936 | $0.0973 | $0.0906 | $344.26万 | $2.16亿 | -2.19% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 506 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $16.50万 | $1,813.87万 | 1.58% |
| 238 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $63.75万 | $751.40万 | 1.53% |
| 272 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $50.77万 | — | -10.46% |
| 336 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.60万 | $4,586.62万 | 1.73% |
| 561 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.37万 | $1,797.88万 | 0.00% |
| 51 |
ONDOOndo
|
$0.3423 | $0.3563 | $0.3309 | $1,056.37万 | $16.91亿 | -2.87% |
| 248 |
CVXConvex Finance
|
$1.606 | $1.69 | $1.57 | $57.44万 | $1.64亿 | -4.23% |
| 141 |
COINBCOINB
|
$127.63 | $135.15 | $126.24 | $140.37万 | — | -4.11% |
| 400 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $28.57万 | $559.49万 | -0.36% |
| 549 |
GNOGnosis
|
$104.14 | $110.82 | $102.00 | $12.56万 | $2.82亿 | -3.91% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 519 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $15.41万 | $1,723.33万 | -0.10% |
| 469 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0593 | $20.30万 | $367.06万 | 1.70% |
| 616 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.85万 | $3,506.19万 | 0.22% |