24H 最高$374.52
24H 最低$315.34
今日开盘$373.48
24H 成交量$50.77万
流通市值—
24H 涨跌额(-$55.79)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
WOOWOO
|
$0.01198 | $0.01376 | $0.01132 | $25.36万 | $2,202.80万 | -1.72% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 107 |
OPOptimism
|
$0.1028 | $0.113 | $0.1 | $267.45万 | $2.35亿 | -6.38% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 577 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $18.03万 | $1,935.36万 | -7.69% |
| 320 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $53.03万 | $825.90万 | -7.33% |
| 366 |
AGPUBAGPUB
|
$6.14 | $7.68 | $5.89 | $43.40万 | — | -18.02% |
| 471 |
CKBNervos Network
|
$0.001082 | $0.001193 | $0.001056 | $29.40万 | $5,359.31万 | -7.05% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.19万 | $1,837.30万 | -4.83% |
| 46 |
ONDOOndo
|
$0.3688 | $0.4164 | $0.3603 | $1,352.18万 | $18.15亿 | -10.20% |
| 306 |
CVXConvex Finance
|
$1.811 | $1.97 | $1.75 | $55.18万 | $1.79亿 | -6.55% |
| 148 |
COINBCOINB
|
$135.56 | $153.28 | $133.66 | $162.36万 | — | -10.79% |
| 455 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $31.34万 | $599.57万 | -6.02% |
| 530 |
GNOGnosis
|
$113.55 | $114.86 | $111.82 | $22.26万 | $2.91亿 | 0.60% |
| 592 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 568 |
KNCKyber Network Crystal
|
$0.1058 | $0.1136 | $0.1028 | $18.99万 | $1,782.13万 | -5.20% |
| 534 |
ONGOntology Gas
|
$0.0657 | $0.07104 | $0.06395 | $21.96万 | $394.23万 | -5.83% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -1.99% |
相关站点
共 40 个
比特现金 _数字货币市值
Raydium _以太坊ETH价格
恒星币 _加密货币行情
Avalanche _以太坊ETH价格
Pendle _加密货币行情
Worldcoin _比特币行情
BEAMX _比特币行情
NFPrompt _BTC行情
比特币
TQQQB _比特币
Injective _比特币
Sei _以太坊ETH价格
Pepe _比特币行情
狗币 _BTC行情
比特现金 _BTC行情
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _加密货币行情
TONToken _比特币行情
Worldcoin _加密货币行情
Ripple USD _BTC行情
United Stables _以太坊ETH价格
比特币 _币种排行
Ripple USD _比特币行情
比特币 _数字货币市值
FOGO _以太坊ETH价格
Internet _数字货币市值
Internet _加密货币行情
BEB _币种排行
RWUSD _币种排行
Celo _加密货币行情
MarsCoin _以太坊ETH价格
BEAMX _比特币
Pendle _比特币行情
币安币 _比特币
World Liberty _数字货币市值
Raydium _加密货币行情
Celestia _BTC行情
Aerodrome _比特币
1000CAT _比特币