24H 最高$0.0857
24H 最低$0.0817
今日开盘$0.0834
24H 成交量$7.09万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.41万 | $1,937.76万 | -2.53% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 102 |
OPOptimism
|
$0.0894 | $0.0964 | $0.0884 | $245.07万 | $2.13亿 | -4.79% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 455 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $18.66万 | $1,846.65万 | -0.45% |
| 220 |
KATKatana Network
|
$0.00327 | $0.0034 | $0.00324 | $65.02万 | $788.85万 | -0.61% |
| 243 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.01万 | — | -0.86% |
| 390 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $25.07万 | $4,617.46万 | -3.20% |
| 543 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $11.16万 | $1,831.26万 | -2.33% |
| 55 |
ONDOOndo
|
$0.3298 | $0.3548 | $0.325 | $753.61万 | $16.61亿 | -3.85% |
| 198 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $75.63万 | $1.59亿 | -1.24% |
| 161 |
COINBCOINB
|
$123.97 | $130.65 | $123.00 | $108.30万 | — | -3.07% |
| 412 |
HEIHeima
|
$0.0818 | $0.0854 | $0.081 | $21.96万 | $559.98万 | -2.85% |
| 550 |
GNOGnosis
|
$95.99 | $104.66 | $95.54 | $10.70万 | $2.62亿 | -8.06% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 441 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.49万 | $1,768.04万 | -1.54% |
| 513 |
ONGOntology Gas
|
$0.06053 | $0.06384 | $0.06011 | $14.10万 | $375.87万 | -1.58% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.93万 | $3,556.78万 | 0.44% |