24H 最高$218.20
24H 最低$195.70
今日开盘$214.6
24H 成交量$884.04万
流通市值$41.79亿
24H 涨跌额(-$11.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.00897 | $0.00993 | $0.0087 | $16.31万 | $1,787.09万 | -9.49% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 77 |
OPOptimism
|
$0.0808 | $0.0893 | $0.0757 | $469.09万 | $1.94亿 | -9.01% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 379 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.49万 | $1,730.80万 | -4.29% |
| 201 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $95.83万 | $717.16万 | -9.60% |
| 562 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.10万 | — | -0.62% |
| 298 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.16万 | $4,262.22万 | -8.31% |
| 471 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.17万 | $1,719.48万 | -8.12% |
| 42 |
ONDOOndo
|
$0.3003 | $0.3316 | $0.2852 | $1,434.74万 | $15.09亿 | -8.53% |
| 152 |
CVXConvex Finance
|
$1.427 | $1.62 | $1.41 | $148.78万 | $1.51亿 | -10.25% |
| 122 |
COINBCOINB
|
$117.9 | $124.24 | $113.48 | $221.63万 | — | -4.80% |
| 373 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $36.18万 | $522.73万 | -6.99% |
| 579 |
GNOGnosis
|
$90.35 | $96.16 | $86.31 | $6.10万 | $2.38亿 | -5.31% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 489 |
KNCKyber Network Crystal
|
$0.0941 | $0.1022 | $0.0908 | $20.29万 | $1,662.50万 | -7.47% |
| 407 |
ONGOntology Gas
|
$0.05491 | $0.06045 | $0.05315 | $31.93万 | $351.11万 | -8.77% |
| 190 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $106.35万 | $3,185.80万 | -10.63% |